VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 30.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 27.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 26.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 25.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 24.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 23.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.06.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 13.06.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 12.06.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 11.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 10.06.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 09.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 06.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 05.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 04.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 03.06.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 02.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 30.05.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 29.05.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 28.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
