BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 01.07.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 30.06.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 27.06.25 | 85,94 | 86,00 | 85,94 | 86,00 | 206 |
| 26.06.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 25.06.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.06.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.06.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.06.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.06.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.06.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.06.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.06.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 12.06.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 11.06.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.06.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 09.06.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 06.06.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 05.06.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 04.06.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 03.06.25 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 02.06.25 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 30.05.25 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 29.05.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
