DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 3.861 | 3.861 | 3.861 | 3.861 | 0 |
| 30.06.25 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 27.06.25 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 26.06.25 | 3.819 | 3.819 | 3.819 | 3.819 | 0 |
| 25.06.25 | 3.819 | 3.819 | 3.819 | 3.819 | 0 |
| 24.06.25 | 3.819 | 3.819 | 3.819 | 3.819 | 0 |
| 23.06.25 | 3.799 | 3.799 | 3.799 | 3.799 | 0 |
| 20.06.25 | 3.799 | 3.799 | 3.799 | 3.799 | 0 |
| 19.06.25 | 3.799 | 3.799 | 3.799 | 3.799 | 0 |
| 18.06.25 | 3.799 | 3.799 | 3.799 | 3.799 | 0 |
| 17.06.25 | 3.799 | 3.799 | 3.799 | 3.799 | 0 |
| 16.06.25 | 3.799 | 3.799 | 3.799 | 3.799 | 0 |
| 13.06.25 | 3.799 | 3.799 | 3.799 | 3.799 | 0 |
| 12.06.25 | 3.873 | 3.873 | 3.873 | 3.873 | 0 |
| 11.06.25 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 10.06.25 | 3.893 | 3.893 | 3.893 | 3.893 | 0 |
| 09.06.25 | 3.892 | 3.892 | 3.892 | 3.892 | 0 |
| 06.06.25 | 3.854 | 3.854 | 3.854 | 3.854 | 0 |
| 05.06.25 | 3.824 | 3.824 | 3.824 | 3.824 | 0 |
| 04.06.25 | 3.807 | 3.807 | 3.807 | 3.807 | 0 |
| 03.06.25 | 3.807 | 3.807 | 3.807 | 3.807 | 0 |
| 02.06.25 | 3.888 | 3.888 | 3.888 | 3.888 | 0 |
| 30.05.25 | 3.888 | 3.888 | 3.888 | 3.888 | 0 |
| 29.05.25 | 3.888 | 3.888 | 3.888 | 3.888 | 0 |
| 28.05.25 | 3.888 | 3.888 | 3.888 | 3.888 | 0 |
