HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 07.07.25 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 04.07.25 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 03.07.25 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 02.07.25 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 01.07.25 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 30.06.25 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 27.06.25 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 26.06.25 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 25.06.25 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 24.06.25 | 131,35 | 131,35 | 131,35 | 131,35 | 0 |
| 23.06.25 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 20.06.25 | 132,17 | 132,17 | 132,17 | 132,17 | 0 |
| 19.06.25 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 18.06.25 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 17.06.25 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 16.06.25 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 13.06.25 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 12.06.25 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 11.06.25 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 10.06.25 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 09.06.25 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 06.06.25 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 05.06.25 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 04.06.25 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
