CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 30.06.25 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 27.06.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 26.06.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 25.06.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 24.06.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 23.06.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 20.06.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 19.06.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 18.06.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 17.06.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 16.06.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 13.06.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 12.06.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11.06.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 10.06.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 09.06.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 06.06.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 05.06.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 04.06.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 03.06.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 02.06.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 30.05.25 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 29.05.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 28.05.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
