3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 30.06.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 27.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 26.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 25.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 24.06.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 23.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 20.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 19.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 18.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 17.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 16.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 13.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 12.06.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 11.06.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 10.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 09.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 06.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 05.06.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.06.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 03.06.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 02.06.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 30.05.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 29.05.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 28.05.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
