UniDynamicFonds: Global A
WKN: 988255 / ISIN: LU0089558679Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 07.07.25 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 04.07.25 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 03.07.25 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 02.07.25 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 01.07.25 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 30.06.25 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 27.06.25 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 26.06.25 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 25.06.25 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 24.06.25 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 23.06.25 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 20.06.25 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 19.06.25 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 18.06.25 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 17.06.25 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 16.06.25 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 13.06.25 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 12.06.25 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 11.06.25 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 10.06.25 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 09.06.25 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 06.06.25 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 05.06.25 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 04.06.25 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
