Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 19,71 | 19,71 | 19,56 | 19,59 | 0 |
| 29.05.18 | 19,92 | 20,00 | 19,92 | 19,96 | 0 |
| 28.05.18 | 19,92 | 20,03 | 19,92 | 20,03 | 0 |
| 25.05.18 | 20,01 | 20,04 | 19,92 | 20,04 | 0 |
| 24.05.18 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 23.05.18 | 20,07 | 20,09 | 20,06 | 20,06 | 0 |
| 22.05.18 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 18.05.18 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 17.05.18 | 20,14 | 20,14 | 20,06 | 20,06 | 0 |
| 16.05.18 | 20,05 | 20,20 | 20,05 | 20,06 | 0 |
| 15.05.18 | 19,95 | 20,04 | 19,93 | 19,94 | 0 |
| 14.05.18 | 19,81 | 19,93 | 19,80 | 19,93 | 0 |
| 11.05.18 | 19,78 | 19,78 | 19,69 | 19,69 | 0 |
| 10.05.18 | 19,67 | 19,69 | 19,67 | 19,69 | 0 |
| 09.05.18 | 19,68 | 19,70 | 19,62 | 19,66 | 0 |
| 08.05.18 | 19,53 | 19,64 | 19,53 | 19,61 | 0 |
| 07.05.18 | 19,03 | 19,18 | 19,03 | 19,18 | 0 |
| 04.05.18 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 03.05.18 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 02.05.18 | 18,93 | 18,94 | 18,88 | 18,92 | 0 |
| 30.04.18 | 18,77 | 18,91 | 18,77 | 18,82 | 0 |
| 27.04.18 | 18,71 | 18,73 | 18,71 | 18,71 | 0 |
| 26.04.18 | 18,63 | 18,72 | 18,63 | 18,71 | 0 |
| 25.04.18 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 24.04.18 | 18,72 | 18,76 | 18,72 | 18,72 | 0 |
