CT (Lux) Global Smaller Companies AE EUR
WKN: A1JJHG / ISIN: LU0570870567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 29.05.18 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 28.05.18 | 28,64 | 28,73 | 28,64 | 28,73 | 0 |
| 25.05.18 | 28,58 | 28,67 | 28,58 | 28,64 | 0 |
| 24.05.18 | 28,58 | 28,58 | 28,56 | 28,58 | 0 |
| 23.05.18 | 28,52 | 28,58 | 28,52 | 28,58 | 0 |
| 22.05.18 | 28,47 | 28,55 | 28,45 | 28,48 | 0 |
| 18.05.18 | 28,35 | 28,43 | 28,35 | 28,35 | 0 |
| 17.05.18 | 28,29 | 28,41 | 28,29 | 28,35 | 0 |
| 16.05.18 | 28,29 | 28,32 | 28,29 | 28,29 | 0 |
| 15.05.18 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 14.05.18 | 28,23 | 28,29 | 28,22 | 28,29 | 0 |
| 11.05.18 | 28,28 | 28,28 | 28,22 | 28,22 | 0 |
| 10.05.18 | 28,20 | 28,22 | 28,17 | 28,22 | 0 |
| 09.05.18 | 27,90 | 28,13 | 27,90 | 28,12 | 0 |
| 08.05.18 | 27,74 | 27,86 | 27,74 | 27,86 | 0 |
| 07.05.18 | 27,66 | 27,76 | 27,65 | 27,74 | 0 |
| 04.05.18 | 27,19 | 27,47 | 27,19 | 27,47 | 0 |
| 03.05.18 | 27,06 | 27,19 | 27,06 | 27,19 | 0 |
| 02.05.18 | 27,17 | 27,17 | 27,05 | 27,06 | 0 |
| 30.04.18 | 27,03 | 27,17 | 27,03 | 27,04 | 0 |
| 27.04.18 | 27,04 | 27,06 | 27,00 | 27,03 | 0 |
| 26.04.18 | 26,97 | 27,00 | 26,96 | 27,00 | 0 |
| 25.04.18 | 27,06 | 27,06 | 26,91 | 26,97 | 0 |
| 24.04.18 | 27,01 | 27,07 | 27,01 | 27,06 | 0 |
