Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.18 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 28.05.18 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 25.05.18 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 24.05.18 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 23.05.18 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 22.05.18 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18.05.18 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 17.05.18 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 16.05.18 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 15.05.18 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 14.05.18 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 11.05.18 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 10.05.18 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 09.05.18 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 08.05.18 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 07.05.18 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 04.05.18 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 03.05.18 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 02.05.18 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 30.04.18 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 27.04.18 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 26.04.18 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 25.04.18 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 24.04.18 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 23.04.18 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
