Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 28,02 | 28,02 | 27,87 | 27,87 | 1 |
| 30.05.18 | 28,07 | 28,11 | 28,06 | 28,11 | 0 |
| 29.05.18 | 28,19 | 28,19 | 27,98 | 27,98 | 0 |
| 28.05.18 | 28,25 | 28,30 | 28,25 | 28,25 | 0 |
| 25.05.18 | 28,33 | 28,33 | 28,24 | 28,24 | 0 |
| 24.05.18 | 28,39 | 28,39 | 28,18 | 28,24 | 0 |
| 23.05.18 | 28,53 | 28,53 | 28,37 | 28,39 | 0 |
| 22.05.18 | 28,56 | 28,56 | 28,48 | 28,53 | 0 |
| 18.05.18 | 28,51 | 28,54 | 28,43 | 28,43 | 0 |
| 17.05.18 | 28,41 | 28,57 | 28,41 | 28,51 | 1 |
| 16.05.18 | 28,30 | 28,51 | 28,28 | 28,47 | 0 |
| 15.05.18 | 28,17 | 28,27 | 28,17 | 28,27 | 492 |
| 14.05.18 | 28,14 | 28,18 | 28,06 | 28,18 | 0 |
| 11.05.18 | 28,08 | 28,11 | 28,06 | 28,06 | 0 |
| 10.05.18 | 27,98 | 28,08 | 27,94 | 28,08 | 0 |
| 09.05.18 | 27,87 | 27,90 | 27,83 | 27,88 | 0 |
| 08.05.18 | 27,73 | 27,87 | 27,73 | 27,87 | 0 |
| 07.05.18 | 27,70 | 27,79 | 27,69 | 27,77 | 0 |
| 04.05.18 | 27,44 | 27,50 | 27,42 | 27,50 | 0 |
| 03.05.18 | 27,48 | 27,48 | 27,42 | 27,43 | 0 |
| 02.05.18 | 27,76 | 27,76 | 27,63 | 27,64 | 579 |
| 30.04.18 | 27,70 | 27,77 | 27,62 | 27,64 | 0 |
| 27.04.18 | 27,73 | 27,73 | 27,69 | 27,70 | 0 |
| 26.04.18 | 27,40 | 27,63 | 27,40 | 27,63 | 0 |
| 25.04.18 | 27,28 | 27,41 | 27,25 | 27,31 | 0 |
