Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 165,84 | 166,28 | 165,84 | 166,13 | 0 |
| 30.05.18 | 166,22 | 166,22 | 165,88 | 166,00 | 0 |
| 29.05.18 | 167,23 | 167,23 | 166,13 | 166,37 | 0 |
| 28.05.18 | 167,38 | 167,59 | 167,18 | 167,18 | 0 |
| 25.05.18 | 167,59 | 167,59 | 167,53 | 167,59 | 0 |
| 24.05.18 | 167,24 | 167,59 | 167,24 | 167,59 | 0 |
| 23.05.18 | 167,20 | 167,24 | 167,20 | 167,24 | 0 |
| 22.05.18 | 167,53 | 167,53 | 167,13 | 167,20 | 0 |
| 18.05.18 | 167,29 | 167,29 | 167,19 | 167,29 | 0 |
| 17.05.18 | 167,38 | 167,40 | 167,29 | 167,29 | 0 |
| 16.05.18 | 167,67 | 167,67 | 167,43 | 167,43 | 0 |
| 15.05.18 | 167,82 | 167,95 | 167,67 | 167,67 | 0 |
| 14.05.18 | 168,30 | 168,30 | 167,95 | 167,95 | 0 |
| 11.05.18 | 168,24 | 168,27 | 168,20 | 168,27 | 0 |
| 10.05.18 | 168,31 | 168,31 | 168,20 | 168,20 | 0 |
| 09.05.18 | 168,21 | 168,34 | 168,21 | 168,31 | 0 |
| 08.05.18 | 168,68 | 168,68 | 168,34 | 168,34 | 0 |
| 07.05.18 | 168,56 | 168,68 | 168,56 | 168,68 | 0 |
| 04.05.18 | 168,71 | 168,77 | 168,65 | 168,65 | 0 |
| 03.05.18 | 168,37 | 168,77 | 168,37 | 168,71 | 0 |
| 02.05.18 | 168,48 | 168,51 | 168,44 | 168,44 | 0 |
| 30.04.18 | 168,44 | 168,51 | 168,41 | 168,51 | 0 |
| 27.04.18 | 168,36 | 168,48 | 168,35 | 168,41 | 0 |
| 26.04.18 | 168,03 | 168,28 | 168,03 | 168,27 | 0 |
| 25.04.18 | 168,12 | 168,12 | 168,03 | 168,03 | 0 |
