DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 01.06.18 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 31.05.18 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 30.05.18 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 29.05.18 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 28.05.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 25.05.18 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 24.05.18 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 23.05.18 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 22.05.18 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.05.18 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.05.18 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 16.05.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 15.05.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.05.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 11.05.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 10.05.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 09.05.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 08.05.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.05.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 04.05.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 03.05.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.05.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 30.04.18 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 27.04.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
