Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 20.04.18 | 18,58 | 18,61 | 18,53 | 18,54 | 0 |
| 19.04.18 | 18,52 | 18,56 | 18,47 | 18,50 | 0 |
| 18.04.18 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 17.04.18 | 18,57 | 18,62 | 18,44 | 18,44 | 0 |
| 16.04.18 | 18,78 | 18,78 | 18,74 | 18,77 | 0 |
| 13.04.18 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 12.04.18 | 18,97 | 18,99 | 18,97 | 18,97 | 0 |
| 11.04.18 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 10.04.18 | 18,88 | 18,97 | 18,83 | 18,97 | 0 |
| 09.04.18 | 18,71 | 18,73 | 18,68 | 18,73 | 0 |
| 06.04.18 | 18,69 | 18,72 | 18,58 | 18,59 | 0 |
| 05.04.18 | 18,49 | 18,55 | 18,49 | 18,55 | 0 |
| 04.04.18 | 18,79 | 18,79 | 18,49 | 18,49 | 0 |
| 03.04.18 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 29.03.18 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 28.03.18 | 18,89 | 18,89 | 18,76 | 18,79 | 0 |
| 27.03.18 | 19,13 | 19,18 | 19,13 | 19,18 | 0 |
| 26.03.18 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 23.03.18 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 22.03.18 | 19,61 | 19,64 | 19,46 | 19,64 | 100 |
| 21.03.18 | 19,79 | 19,79 | 19,77 | 19,77 | 0 |
| 20.03.18 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 19.03.18 | 19,83 | 19,83 | 19,70 | 19,77 | 0 |
| 16.03.18 | 19,76 | 19,98 | 19,74 | 19,83 | 100 |
