SQUAD - MAKRO N
WKN: A1CSXC / ISIN: LU0490817821Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 166,80 | 167,18 | 166,80 | 167,18 | 0 |
| 23.04.18 | 166,50 | 166,66 | 166,50 | 166,66 | 0 |
| 20.04.18 | 166,12 | 166,90 | 166,04 | 166,10 | 0 |
| 19.04.18 | 166,26 | 166,26 | 165,96 | 166,04 | 0 |
| 18.04.18 | 165,56 | 165,96 | 165,54 | 165,96 | 0 |
| 17.04.18 | 164,60 | 165,52 | 164,52 | 165,24 | 0 |
| 16.04.18 | 164,66 | 164,72 | 164,52 | 164,52 | 0 |
| 13.04.18 | 164,56 | 165,16 | 164,52 | 164,52 | 0 |
| 12.04.18 | 164,20 | 164,50 | 164,20 | 164,30 | 0 |
| 11.04.18 | 164,20 | 164,20 | 163,86 | 164,20 | 0 |
| 10.04.18 | 164,34 | 164,34 | 163,26 | 164,20 | 0 |
| 09.04.18 | 162,88 | 163,06 | 162,84 | 163,06 | 0 |
| 06.04.18 | 162,84 | 163,08 | 162,84 | 162,84 | 0 |
| 05.04.18 | 162,40 | 162,92 | 162,40 | 162,84 | 0 |
| 04.04.18 | 161,96 | 161,96 | 160,86 | 160,86 | 0 |
| 03.04.18 | 160,80 | 161,96 | 160,80 | 161,96 | 0 |
| 29.03.18 | 161,96 | 161,96 | 161,96 | 161,96 | 0 |
| 28.03.18 | 161,16 | 162,18 | 161,16 | 161,96 | 0 |
| 27.03.18 | 162,50 | 163,00 | 162,32 | 163,00 | 0 |
| 26.03.18 | 160,62 | 160,62 | 160,62 | 160,62 | 0 |
| 23.03.18 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 22.03.18 | 164,30 | 165,30 | 164,30 | 164,76 | 0 |
| 21.03.18 | 166,00 | 166,00 | 165,96 | 165,96 | 0 |
| 20.03.18 | 165,10 | 166,06 | 165,10 | 165,96 | 0 |
| 19.03.18 | 167,16 | 167,16 | 165,10 | 165,10 | 0 |
