Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.18 | 18,92 | 19,21 | 18,92 | 19,21 | 264 |
| 19.04.18 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 18.04.18 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 17.04.18 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 16.04.18 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 13.04.18 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 12.04.18 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 11.04.18 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 10.04.18 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 09.04.18 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 06.04.18 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 05.04.18 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 04.04.18 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 03.04.18 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 29.03.18 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 28.03.18 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 27.03.18 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 26.03.18 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 23.03.18 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 22.03.18 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 21.03.18 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 20.03.18 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 19.03.18 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 16.03.18 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 15.03.18 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
