AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 20,42 | 20,43 | 20,42 | 20,43 | 0 |
| 20.04.18 | 20,43 | 20,43 | 20,42 | 20,42 | 0 |
| 19.04.18 | 20,43 | 20,43 | 20,42 | 20,43 | 0 |
| 18.04.18 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 17.04.18 | 20,26 | 20,45 | 20,24 | 20,43 | 0 |
| 16.04.18 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 13.04.18 | 20,16 | 20,23 | 20,16 | 20,16 | 0 |
| 12.04.18 | 20,14 | 20,22 | 20,14 | 20,16 | 0 |
| 11.04.18 | 20,14 | 20,14 | 20,09 | 20,14 | 0 |
| 10.04.18 | 20,14 | 20,14 | 20,08 | 20,14 | 0 |
| 09.04.18 | 20,12 | 20,14 | 20,07 | 20,14 | 0 |
| 06.04.18 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 05.04.18 | 20,24 | 20,30 | 20,13 | 20,14 | 0 |
| 04.04.18 | 19,94 | 19,94 | 19,85 | 19,94 | 0 |
| 03.04.18 | 19,89 | 19,95 | 19,89 | 19,94 | 0 |
| 29.03.18 | 19,99 | 20,03 | 19,95 | 19,95 | 0 |
| 28.03.18 | 20,00 | 20,00 | 19,95 | 19,95 | 0 |
| 27.03.18 | 20,19 | 20,30 | 20,19 | 20,30 | 0 |
| 26.03.18 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 23.03.18 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 22.03.18 | 20,54 | 20,60 | 20,46 | 20,50 | 0 |
| 21.03.18 | 20,69 | 20,69 | 20,64 | 20,64 | 0 |
| 20.03.18 | 20,47 | 20,64 | 20,47 | 20,64 | 0 |
| 19.03.18 | 20,85 | 20,85 | 20,45 | 20,47 | 0 |
| 16.03.18 | 20,90 | 20,90 | 20,88 | 20,90 | 0 |
