Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.18 | 167,58 | 167,63 | 167,50 | 167,57 | 0 |
| 15.03.18 | 167,25 | 167,48 | 167,25 | 167,40 | 0 |
| 14.03.18 | 167,30 | 167,30 | 167,24 | 167,24 | 0 |
| 13.03.18 | 167,15 | 167,24 | 167,15 | 167,24 | 0 |
| 12.03.18 | 167,10 | 167,15 | 167,06 | 167,15 | 0 |
| 09.03.18 | 167,10 | 167,10 | 167,07 | 167,10 | 0 |
| 08.03.18 | 166,88 | 167,10 | 166,86 | 167,10 | 0 |
| 07.03.18 | 166,73 | 166,88 | 166,73 | 166,88 | 0 |
| 06.03.18 | 166,72 | 166,84 | 166,65 | 166,67 | 0 |
| 05.03.18 | 166,74 | 166,82 | 166,72 | 166,72 | 0 |
| 02.03.18 | 166,92 | 166,98 | 166,72 | 166,72 | 0 |
| 01.03.18 | 166,66 | 166,82 | 166,66 | 166,72 | 0 |
| 28.02.18 | 166,41 | 166,66 | 166,41 | 166,66 | 0 |
| 27.02.18 | 166,51 | 166,51 | 166,48 | 166,48 | 0 |
| 26.02.18 | 166,49 | 166,52 | 166,37 | 166,48 | 0 |
| 23.02.18 | 166,18 | 166,37 | 166,18 | 166,37 | 0 |
| 22.02.18 | 166,05 | 166,18 | 166,05 | 166,11 | 0 |
| 21.02.18 | 166,08 | 166,16 | 166,08 | 166,11 | 0 |
| 20.02.18 | 166,05 | 166,23 | 166,03 | 166,08 | 0 |
| 19.02.18 | 166,36 | 166,36 | 166,13 | 166,34 | 0 |
| 16.02.18 | 165,95 | 166,36 | 165,95 | 166,36 | 0 |
| 15.02.18 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 14.02.18 | 166,19 | 166,19 | 166,05 | 166,05 | 0 |
| 13.02.18 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 12.02.18 | 166,15 | 166,26 | 166,15 | 166,26 | 0 |
