Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.18 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 21.03.18 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 20.03.18 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 19.03.18 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 16.03.18 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 15.03.18 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 14.03.18 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 13.03.18 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 12.03.18 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 09.03.18 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 08.03.18 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 07.03.18 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 06.03.18 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 05.03.18 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 02.03.18 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 01.03.18 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 28.02.18 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 27.02.18 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 26.02.18 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 23.02.18 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 22.02.18 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 21.02.18 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 20.02.18 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 19.02.18 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 16.02.18 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
