Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.18 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 06.02.18 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 05.02.18 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 02.02.18 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 01.02.18 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 31.01.18 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 30.01.18 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 29.01.18 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 26.01.18 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 25.01.18 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 24.01.18 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 23.01.18 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 22.01.18 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 19.01.18 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 18.01.18 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 17.01.18 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 16.01.18 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 15.01.18 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 12.01.18 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 11.01.18 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 10.01.18 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 09.01.18 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 08.01.18 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 05.01.18 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 04.01.18 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
