Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 02.01.18 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 29.12.17 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 28.12.17 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 27.12.17 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 22.12.17 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 21.12.17 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 20.12.17 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.12.17 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 18.12.17 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 15.12.17 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 14.12.17 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 13.12.17 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 12.12.17 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 11.12.17 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 08.12.17 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.12.17 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 06.12.17 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 05.12.17 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 04.12.17 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 01.12.17 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 30.11.17 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 29.11.17 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 28.11.17 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 27.11.17 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
