LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 248,04 | 248,04 | 248,04 | 248,04 | 0 |
| 09.01.18 | 246,80 | 248,04 | 246,80 | 248,04 | 0 |
| 08.01.18 | 245,89 | 246,50 | 245,89 | 246,50 | 0 |
| 05.01.18 | 243,50 | 244,51 | 243,50 | 244,51 | 0 |
| 04.01.18 | 243,67 | 243,71 | 243,37 | 243,50 | 0 |
| 03.01.18 | 239,72 | 241,89 | 239,72 | 239,72 | 50 |
| 02.01.18 | 239,72 | 239,72 | 239,72 | 239,72 | 0 |
| 29.12.17 | 239,72 | 239,72 | 239,72 | 239,72 | 0 |
| 28.12.17 | 239,72 | 239,72 | 239,72 | 239,72 | 0 |
| 27.12.17 | 239,72 | 239,72 | 239,72 | 239,72 | 0 |
| 22.12.17 | 239,29 | 239,72 | 239,29 | 239,72 | 0 |
| 21.12.17 | 239,29 | 239,29 | 239,29 | 239,29 | 0 |
| 20.12.17 | 239,29 | 239,29 | 239,29 | 239,29 | 0 |
| 19.12.17 | 239,36 | 239,44 | 239,29 | 239,29 | 0 |
| 18.12.17 | 239,29 | 239,29 | 239,29 | 239,29 | 0 |
| 15.12.17 | 238,31 | 239,29 | 238,31 | 239,29 | 5 |
| 14.12.17 | 238,31 | 240,34 | 238,31 | 238,31 | 19 |
| 13.12.17 | 238,31 | 238,31 | 238,31 | 238,31 | 0 |
| 12.12.17 | 237,23 | 237,23 | 237,23 | 237,23 | 0 |
| 11.12.17 | 237,23 | 237,23 | 237,23 | 237,23 | 0 |
| 08.12.17 | 236,93 | 240,30 | 236,93 | 237,23 | 43 |
| 07.12.17 | 236,93 | 236,93 | 236,93 | 236,93 | 0 |
| 06.12.17 | 236,93 | 236,93 | 236,93 | 236,93 | 0 |
| 05.12.17 | 236,93 | 236,93 | 236,93 | 236,93 | 0 |
| 04.12.17 | 236,93 | 239,77 | 236,93 | 236,93 | 5 |
