iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 30.11.17 | 91,37 | 91,50 | 91,37 | 91,50 | 0 |
| 29.11.17 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 28.11.17 | 91,50 | 91,62 | 91,50 | 91,62 | 0 |
| 27.11.17 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 24.11.17 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 23.11.17 | 92,06 | 92,06 | 91,98 | 91,98 | 0 |
| 22.11.17 | 92,08 | 92,15 | 92,06 | 92,06 | 0 |
| 21.11.17 | 91,95 | 92,25 | 91,95 | 92,06 | 0 |
| 20.11.17 | 92,02 | 92,02 | 91,83 | 91,94 | 0 |
| 17.11.17 | 91,67 | 91,74 | 91,65 | 91,74 | 0 |
| 16.11.17 | 91,56 | 91,67 | 91,56 | 91,67 | 0 |
| 15.11.17 | 91,46 | 91,56 | 91,46 | 91,56 | 0 |
| 14.11.17 | 92,04 | 92,04 | 91,50 | 91,56 | 0 |
| 13.11.17 | 92,17 | 92,21 | 92,06 | 92,07 | 0 |
| 10.11.17 | 92,47 | 92,47 | 92,17 | 92,17 | 0 |
| 09.11.17 | 92,84 | 92,84 | 92,49 | 92,49 | 0 |
| 08.11.17 | 92,84 | 92,91 | 92,79 | 92,84 | 0 |
| 07.11.17 | 92,65 | 92,86 | 92,65 | 92,84 | 0 |
| 06.11.17 | 92,35 | 92,66 | 92,35 | 92,65 | 0 |
| 03.11.17 | 92,12 | 92,28 | 92,12 | 92,28 | 0 |
| 02.11.17 | 92,22 | 92,22 | 92,10 | 92,12 | 0 |
| 01.11.17 | 92,23 | 92,26 | 92,16 | 92,22 | 0 |
| 30.10.17 | 92,09 | 92,28 | 92,09 | 92,20 | 0 |
| 27.10.17 | 91,71 | 92,18 | 91,71 | 92,12 | 0 |
