Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 23.11.17 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.11.17 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 21.11.17 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 20.11.17 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 17.11.17 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 16.11.17 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.11.17 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 14.11.17 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 13.11.17 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 10.11.17 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 09.11.17 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 08.11.17 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07.11.17 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 06.11.17 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 03.11.17 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 02.11.17 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 01.11.17 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 30.10.17 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 27.10.17 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 26.10.17 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 25.10.17 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 24.10.17 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 23.10.17 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 20.10.17 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
