Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.17 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 18.10.17 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 17.10.17 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 16.10.17 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 13.10.17 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 12.10.17 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 11.10.17 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 10.10.17 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 09.10.17 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 06.10.17 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 05.10.17 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 04.10.17 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 02.10.17 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 29.09.17 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 28.09.17 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 27.09.17 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 26.09.17 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 25.09.17 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 22.09.17 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 21.09.17 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 20.09.17 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 19.09.17 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 18.09.17 | 18,65 | 18,65 | 18,65 | 18,65 | 25 |
| 15.09.17 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 14.09.17 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
