Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.17 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 12.09.17 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 11.09.17 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 08.09.17 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 07.09.17 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 06.09.17 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 05.09.17 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 04.09.17 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 01.09.17 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 31.08.17 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 30.08.17 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 29.08.17 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 28.08.17 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 25.08.17 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 24.08.17 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 23.08.17 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 22.08.17 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 21.08.17 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 18.08.17 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 17.08.17 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 16.08.17 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 15.08.17 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 14.08.17 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 11.08.17 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 10.08.17 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
