Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 08.08.17 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 07.08.17 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 04.08.17 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 03.08.17 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 02.08.17 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 01.08.17 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 31.07.17 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 28.07.17 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 27.07.17 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 26.07.17 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 25.07.17 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 24.07.17 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 21.07.17 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 20.07.17 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 19.07.17 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 18.07.17 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 17.07.17 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 14.07.17 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 13.07.17 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 12.07.17 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 11.07.17 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 10.07.17 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 07.07.17 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 06.07.17 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
