CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 21,11 | 21,11 | 21,08 | 21,08 | 0 |
| 11.11.11 | 21,00 | 21,11 | 20,81 | 21,11 | 0 |
| 10.11.11 | 21,06 | 21,06 | 21,00 | 21,00 | 0 |
| 09.11.11 | 21,16 | 21,21 | 21,06 | 21,06 | 0 |
| 08.11.11 | 21,09 | 21,16 | 21,09 | 21,16 | 0 |
| 07.11.11 | 21,13 | 21,13 | 21,09 | 21,09 | 0 |
| 04.11.11 | 21,15 | 21,15 | 21,13 | 21,13 | 0 |
| 03.11.11 | 20,82 | 21,15 | 20,82 | 21,15 | 0 |
| 02.11.11 | 20,77 | 20,82 | 20,77 | 20,82 | 0 |
| 01.11.11 | 21,23 | 21,23 | 20,77 | 20,77 | 0 |
| 31.10.11 | 21,28 | 21,28 | 21,23 | 21,23 | 0 |
| 28.10.11 | 21,24 | 21,28 | 21,17 | 21,28 | 0 |
| 27.10.11 | 20,91 | 21,24 | 20,65 | 21,24 | 0 |
| 26.10.11 | 20,81 | 20,91 | 20,63 | 20,91 | 0 |
| 25.10.11 | 20,80 | 20,81 | 20,80 | 20,81 | 0 |
| 24.10.11 | 20,61 | 20,97 | 20,61 | 20,97 | 0 |
| 21.10.11 | 20,51 | 20,61 | 20,51 | 20,61 | 0 |
| 20.10.11 | 20,64 | 20,64 | 20,42 | 20,51 | 0 |
| 19.10.11 | 20,52 | 20,64 | 20,52 | 20,64 | 0 |
| 18.10.11 | 20,46 | 20,69 | 20,46 | 20,69 | 0 |
| 17.10.11 | 20,53 | 20,53 | 20,46 | 20,46 | 0 |
| 14.10.11 | 20,45 | 20,53 | 20,45 | 20,53 | 0 |
| 13.10.11 | 20,29 | 20,29 | 20,24 | 20,24 | 0 |
| 12.10.11 | 20,28 | 20,48 | 20,28 | 20,48 | 0 |
| 11.10.11 | 20,16 | 20,28 | 20,09 | 20,28 | 0 |
