DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 154,33 | 154,33 | 154,33 | 154,33 | 0 |
| 06.07.17 | 155,06 | 155,06 | 155,06 | 155,06 | 0 |
| 05.07.17 | 155,04 | 155,04 | 155,04 | 155,04 | 0 |
| 04.07.17 | 154,67 | 154,67 | 154,67 | 154,67 | 0 |
| 03.07.17 | 153,94 | 153,94 | 153,94 | 153,94 | 0 |
| 30.06.17 | 155,19 | 155,19 | 155,19 | 155,19 | 0 |
| 29.06.17 | 155,26 | 155,26 | 155,26 | 155,26 | 0 |
| 28.06.17 | 155,94 | 155,94 | 155,94 | 155,94 | 0 |
| 27.06.17 | 157,20 | 157,20 | 157,20 | 157,20 | 0 |
| 26.06.17 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 23.06.17 | 156,73 | 156,73 | 156,73 | 156,73 | 0 |
| 22.06.17 | 156,57 | 156,57 | 156,57 | 156,57 | 0 |
| 21.06.17 | 157,53 | 157,53 | 157,53 | 157,53 | 0 |
| 20.06.17 | 157,49 | 157,49 | 157,49 | 157,49 | 0 |
| 19.06.17 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 16.06.17 | 156,88 | 156,88 | 156,88 | 156,88 | 0 |
| 15.06.17 | 157,10 | 157,10 | 157,10 | 157,10 | 0 |
| 14.06.17 | 156,86 | 156,86 | 156,86 | 156,86 | 0 |
| 13.06.17 | 156,27 | 156,27 | 156,27 | 156,27 | 0 |
| 12.06.17 | 156,74 | 156,74 | 156,74 | 156,74 | 0 |
| 09.06.17 | 156,17 | 156,17 | 156,17 | 156,17 | 0 |
| 08.06.17 | 156,28 | 156,28 | 156,28 | 156,28 | 0 |
| 07.06.17 | 156,18 | 156,18 | 156,18 | 156,18 | 0 |
| 06.06.17 | 157,47 | 157,47 | 157,47 | 157,47 | 0 |
| 02.06.17 | 156,32 | 156,32 | 156,32 | 156,32 | 0 |
