Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 05.07.17 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 04.07.17 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 03.07.17 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 30.06.17 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 29.06.17 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 28.06.17 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 27.06.17 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 26.06.17 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 23.06.17 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 22.06.17 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 21.06.17 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 20.06.17 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 19.06.17 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 16.06.17 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 15.06.17 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 14.06.17 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 13.06.17 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 12.06.17 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 09.06.17 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 08.06.17 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 07.06.17 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 06.06.17 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 02.06.17 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 01.06.17 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
