DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 270,50 | 271,44 | 270,23 | 271,44 | 0 |
| 13.07.17 | 269,96 | 270,78 | 269,96 | 269,98 | 0 |
| 12.07.17 | 268,69 | 270,10 | 268,69 | 269,96 | 0 |
| 11.07.17 | 268,69 | 268,69 | 268,69 | 268,69 | 0 |
| 10.07.17 | 268,69 | 268,69 | 268,69 | 268,69 | 0 |
| 07.07.17 | 267,48 | 268,69 | 267,48 | 268,69 | 0 |
| 06.07.17 | 268,84 | 268,84 | 268,69 | 268,69 | 0 |
| 05.07.17 | 268,84 | 268,84 | 268,84 | 268,84 | 0 |
| 04.07.17 | 268,84 | 268,84 | 268,84 | 268,84 | 0 |
| 03.07.17 | 268,84 | 268,84 | 268,84 | 268,84 | 0 |
| 30.06.17 | 268,50 | 269,23 | 268,50 | 268,84 | 0 |
| 29.06.17 | 267,34 | 269,28 | 267,34 | 269,23 | 60 |
| 28.06.17 | 268,50 | 269,28 | 268,50 | 269,28 | 0 |
| 27.06.17 | 269,59 | 269,59 | 269,28 | 269,28 | 0 |
| 26.06.17 | 269,59 | 269,74 | 269,59 | 269,59 | 0 |
| 23.06.17 | 269,59 | 269,59 | 269,59 | 269,59 | 0 |
| 22.06.17 | 269,59 | 269,59 | 269,59 | 269,59 | 0 |
| 21.06.17 | 269,59 | 269,59 | 269,59 | 269,59 | 0 |
| 20.06.17 | 269,59 | 269,59 | 268,56 | 269,59 | 36 |
| 19.06.17 | 269,59 | 269,59 | 269,59 | 269,59 | 0 |
| 16.06.17 | 269,59 | 269,59 | 269,59 | 269,59 | 0 |
| 15.06.17 | 269,99 | 269,99 | 269,47 | 269,59 | 0 |
| 14.06.17 | 269,99 | 269,99 | 269,99 | 269,99 | 0 |
| 13.06.17 | 269,99 | 269,99 | 269,99 | 269,99 | 0 |
| 12.06.17 | 269,99 | 269,99 | 269,99 | 269,99 | 0 |
