Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 27.05.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 26.05.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 23.05.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 22.05.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 21.05.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 20.05.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 19.05.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 16.05.25 | 47,58 | 47,72 | 47,58 | 47,72 | 0 |
| 15.05.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 14.05.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 13.05.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 12.05.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 09.05.25 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 08.05.25 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 07.05.25 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 06.05.25 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 05.05.25 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 02.05.25 | 45,56 | 46,46 | 45,56 | 46,46 | 0 |
| 30.04.25 | 45,56 | 45,56 | 45,56 | 45,56 | 0 |
| 29.04.25 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 28.04.25 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 25.04.25 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 24.04.25 | 44,13 | 44,13 | 43,97 | 43,97 | 0 |
| 23.04.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
