Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 27.05.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 26.05.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 23.05.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 22.05.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 21.05.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 20.05.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 19.05.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 16.05.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 15.05.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 14.05.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 13.05.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 12.05.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 09.05.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 08.05.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 07.05.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 06.05.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 05.05.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 02.05.25 | 63,88 | 64,22 | 63,88 | 64,22 | 0 |
| 30.04.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 29.04.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 28.04.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 25.04.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 24.04.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 23.04.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
