BW PORTFOLIO 20
WKN: DK094G / ISIN: DE000DK094G4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 27.05.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 26.05.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 23.05.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 22.05.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 21.05.25 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 20.05.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 19.05.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 16.05.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 15.05.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 14.05.25 | 49,14 | 49,14 | 49,14 | 49,14 | 0 |
| 13.05.25 | 49,47 | 49,47 | 49,47 | 49,47 | 0 |
| 12.05.25 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 09.05.25 | 48,78 | 48,78 | 48,78 | 48,78 | 0 |
| 08.05.25 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 07.05.25 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 06.05.25 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 05.05.25 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 02.05.25 | 48,38 | 48,96 | 48,38 | 48,96 | 0 |
| 30.04.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 29.04.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 28.04.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 25.04.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 24.04.25 | 48,23 | 48,23 | 48,13 | 48,13 | 0 |
| 23.04.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
