iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 27.05.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 26.05.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 23.05.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 22.05.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 21.05.25 | 25,34 | 25,64 | 25,34 | 25,64 | 40 |
| 20.05.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 19.05.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 16.05.25 | 24,57 | 24,57 | 24,56 | 24,56 | 0 |
| 15.05.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 14.05.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 13.05.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 12.05.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 09.05.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 08.05.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 07.05.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 06.05.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 05.05.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 02.05.25 | 24,58 | 24,58 | 24,44 | 24,44 | 0 |
| 30.04.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 29.04.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 28.04.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 25.04.25 | 24,26 | 24,27 | 24,26 | 24,27 | 0 |
| 24.04.25 | 24,30 | 24,40 | 24,30 | 24,40 | 0 |
| 23.04.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
