WisdomTree Long GBP Short USD
WKN: A1BEFD / ISIN: JE00B68GR111Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 27.05.25 | 35,95 | 35,95 | 35,95 | 35,95 | 0 |
| 26.05.25 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 23.05.25 | 35,27 | 35,89 | 35,27 | 35,89 | 0 |
| 22.05.25 | 35,73 | 35,88 | 35,73 | 35,88 | 0 |
| 21.05.25 | 35,74 | 35,74 | 35,72 | 35,72 | 0 |
| 20.05.25 | 35,22 | 35,78 | 35,22 | 35,78 | 0 |
| 19.05.25 | 35,82 | 35,82 | 35,78 | 35,78 | 0 |
| 16.05.25 | 35,22 | 35,84 | 35,22 | 35,84 | 0 |
| 15.05.25 | 35,13 | 35,77 | 35,13 | 35,77 | 0 |
| 14.05.25 | 35,83 | 35,83 | 35,74 | 35,74 | 0 |
| 13.05.25 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 12.05.25 | 35,72 | 35,78 | 35,72 | 35,78 | 0 |
| 09.05.25 | 35,48 | 35,53 | 35,48 | 35,53 | 0 |
| 08.05.25 | 35,43 | 35,51 | 35,43 | 35,51 | 0 |
| 07.05.25 | 35,36 | 35,41 | 35,36 | 35,41 | 0 |
| 06.05.25 | 35,36 | 35,46 | 35,36 | 35,46 | 0 |
| 05.05.25 | 34,30 | 35,17 | 34,30 | 35,17 | 0 |
| 02.05.25 | 35,28 | 35,28 | 35,28 | 35,28 | 0 |
| 30.04.25 | 35,39 | 35,39 | 35,36 | 35,36 | 0 |
| 29.04.25 | 35,41 | 35,41 | 35,35 | 35,35 | 0 |
| 28.04.25 | 35,26 | 35,38 | 35,26 | 35,38 | 0 |
| 25.04.25 | 34,67 | 35,20 | 34,67 | 35,20 | 0 |
| 24.04.25 | 35,14 | 35,22 | 35,14 | 35,22 | 0 |
| 23.04.25 | 35,12 | 35,12 | 35,10 | 35,10 | 0 |
