Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 26.05.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 23.05.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 22.05.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 21.05.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 20.05.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 19.05.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 16.05.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 15.05.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 14.05.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 13.05.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 12.05.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 09.05.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 08.05.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 07.05.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 06.05.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 05.05.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 02.05.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 30.04.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 29.04.25 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 28.04.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 25.04.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 24.04.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 23.04.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 22.04.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
