Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 26.05.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 23.05.25 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 22.05.25 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 21.05.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 20.05.25 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 19.05.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 16.05.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 15.05.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 14.05.25 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 13.05.25 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 12.05.25 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 09.05.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 08.05.25 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 07.05.25 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 06.05.25 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 05.05.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 02.05.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 30.04.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 29.04.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 28.04.25 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 25.04.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 24.04.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 23.04.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 22.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
