Siemens Qualität & Dividende USA
WKN: A14XPB / ISIN: DE000A14XPB4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 27.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 26.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 23.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 22.05.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 21.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 20.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 19.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 16.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 15.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 14.05.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 13.05.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 12.05.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 09.05.25 | 18,63 | 18,63 | 18,53 | 18,53 | 21 |
| 08.05.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 07.05.25 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 06.05.25 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 05.05.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 02.05.25 | 18,31 | 18,48 | 18,31 | 18,48 | 0 |
| 30.04.25 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 29.04.25 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 28.04.25 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 25.04.25 | 18,16 | 18,21 | 18,16 | 18,21 | 0 |
| 24.04.25 | 18,20 | 18,20 | 18,15 | 18,15 | 0 |
| 23.04.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
