Vontobel Fund - Global Active Bond B-EUR
WKN: A14PD0 / ISIN: LU1112750929Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 27.05.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 26.05.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 23.05.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 22.05.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 21.05.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 20.05.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 19.05.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.05.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 15.05.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 14.05.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 13.05.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 12.05.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 09.05.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 08.05.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 07.05.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 06.05.25 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 05.05.25 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 02.05.25 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 30.04.25 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 29.04.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 28.04.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 25.04.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 24.04.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 23.04.25 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
