CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 27.05.25 | 1.943 | 1.975 | 1.943 | 1.975 | 3 |
| 26.05.25 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 23.05.25 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 22.05.25 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 21.05.25 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 20.05.25 | 1.960 | 1.996 | 1.960 | 1.996 | 2 |
| 19.05.25 | 1.953 | 1.953 | 1.932 | 1.932 | 5 |
| 16.05.25 | 1.953 | 1.953 | 1.953 | 1.953 | 0 |
| 15.05.25 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 14.05.25 | 1.980 | 2.011 | 1.980 | 2.011 | 3 |
| 13.05.25 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 12.05.25 | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 09.05.25 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 08.05.25 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 07.05.25 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 06.05.25 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 05.05.25 | 1.870 | 1.879 | 1.830 | 1.830 | 12 |
| 02.05.25 | 1.836 | 1.867 | 1.836 | 1.867 | 0 |
| 30.04.25 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 29.04.25 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 28.04.25 | 1.826 | 1.826 | 1.826 | 1.826 | 3 |
| 25.04.25 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 24.04.25 | 1.732 | 1.732 | 1.725 | 1.725 | 1 |
| 23.04.25 | 1.690 | 1.771 | 1.690 | 1.771 | 10 |
