AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AT - EUR
WKN: A2DPWN / ISIN: LU1594335520Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 170,51 | 170,51 | 170,51 | 170,51 | 0 |
| 27.05.25 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 26.05.25 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 23.05.25 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 22.05.25 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 21.05.25 | 168,05 | 169,83 | 168,05 | 169,83 | 4 |
| 20.05.25 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 19.05.25 | 169,55 | 169,55 | 168,05 | 168,05 | 7 |
| 16.05.25 | 169,65 | 169,65 | 169,55 | 169,55 | 0 |
| 15.05.25 | 169,90 | 169,90 | 169,90 | 169,90 | 0 |
| 14.05.25 | 170,34 | 170,34 | 170,34 | 170,34 | 0 |
| 13.05.25 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 12.05.25 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 09.05.25 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 08.05.25 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 07.05.25 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 06.05.25 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 05.05.25 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 02.05.25 | 163,75 | 165,25 | 163,75 | 165,25 | 0 |
| 30.04.25 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 29.04.25 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 28.04.25 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 25.04.25 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 24.04.25 | 162,79 | 162,79 | 162,78 | 162,78 | 0 |
| 23.04.25 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
