ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 23.05.25 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 22.05.25 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 21.05.25 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 20.05.25 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 19.05.25 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 16.05.25 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 15.05.25 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 14.05.25 | 1.703 | 1.721 | 1.703 | 1.721 | 20 |
| 13.05.25 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 12.05.25 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 09.05.25 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 08.05.25 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 07.05.25 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 06.05.25 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 05.05.25 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 02.05.25 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 30.04.25 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 29.04.25 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 28.04.25 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 25.04.25 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 24.04.25 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 23.04.25 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 22.04.25 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 17.04.25 | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
