WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 25,57 | 25,65 | 25,57 | 25,65 | 0 |
| 27.05.25 | 25,42 | 25,42 | 25,31 | 25,31 | 0 |
| 26.05.25 | 25,55 | 25,55 | 25,46 | 25,46 | 0 |
| 23.05.25 | 25,38 | 25,60 | 25,38 | 25,60 | 0 |
| 22.05.25 | 25,35 | 25,47 | 25,35 | 25,47 | 0 |
| 21.05.25 | 25,81 | 25,81 | 25,58 | 25,58 | 0 |
| 20.05.25 | 25,39 | 25,63 | 25,39 | 25,63 | 0 |
| 19.05.25 | 25,78 | 25,78 | 25,58 | 25,58 | 0 |
| 16.05.25 | 25,78 | 26,09 | 25,78 | 26,09 | 0 |
| 15.05.25 | 25,65 | 25,92 | 25,65 | 25,92 | 0 |
| 14.05.25 | 26,50 | 26,50 | 26,35 | 26,35 | 0 |
| 13.05.25 | 26,31 | 26,42 | 26,31 | 26,42 | 0 |
| 12.05.25 | 26,44 | 26,44 | 26,27 | 26,27 | 0 |
| 09.05.25 | 25,50 | 25,57 | 25,50 | 25,57 | 0 |
| 08.05.25 | 24,91 | 25,16 | 24,91 | 25,16 | 0 |
| 07.05.25 | 25,22 | 25,22 | 24,89 | 24,89 | 0 |
| 06.05.25 | 25,02 | 25,22 | 25,02 | 25,22 | 0 |
| 05.05.25 | 24,55 | 24,55 | 24,52 | 24,52 | 0 |
| 02.05.25 | 24,69 | 24,69 | 24,64 | 24,64 | 0 |
| 30.04.25 | 24,52 | 24,66 | 24,52 | 24,66 | 0 |
| 29.04.25 | 24,81 | 24,81 | 24,73 | 24,73 | 0 |
| 28.04.25 | 25,08 | 25,08 | 24,84 | 24,84 | 0 |
| 25.04.25 | 24,93 | 25,04 | 24,93 | 25,04 | 0 |
| 24.04.25 | 24,75 | 24,75 | 24,72 | 24,72 | 0 |
| 23.04.25 | 25,41 | 25,41 | 24,75 | 24,75 | 0 |
