Xtrackers MSCI World Swap UCITS ETF 1D
WKN: DBX0RG / ISIN: LU2263803533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 27.05.25 | 20,64 | 20,64 | 20,64 | 20,64 | 72 |
| 26.05.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 23.05.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 22.05.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 21.05.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 20.05.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 19.05.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 16.05.25 | 20,93 | 20,93 | 20,90 | 20,90 | 0 |
| 15.05.25 | 20,79 | 20,97 | 20,79 | 20,97 | 1000 |
| 14.05.25 | 20,90 | 20,90 | 20,90 | 20,90 | 15 |
| 13.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 12.05.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 09.05.25 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 08.05.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 07.05.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 06.05.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 05.05.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 02.05.25 | 19,70 | 19,97 | 19,70 | 19,97 | 0 |
| 30.04.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 29.04.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 28.04.25 | 19,30 | 19,41 | 19,30 | 19,33 | 1020 |
| 25.04.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 24.04.25 | 18,97 | 18,97 | 18,89 | 18,89 | 0 |
| 23.04.25 | 18,79 | 18,97 | 18,79 | 18,97 | 120 |
