Xtrackers Stoxx Europe 600 UCITS ETF 1D
WKN: DBX0TR / ISIN: LU2581375156Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 27.05.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 26.05.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 23.05.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 22.05.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 21.05.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 20.05.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 19.05.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.05.25 | 85,56 | 85,67 | 85,56 | 85,67 | 0 |
| 15.05.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.05.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.05.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 12.05.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 09.05.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 08.05.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 07.05.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 06.05.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 05.05.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 02.05.25 | 82,54 | 83,60 | 82,54 | 83,60 | 50 |
| 30.04.25 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 29.04.25 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 28.04.25 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 25.04.25 | 80,77 | 81,59 | 80,77 | 81,59 | 60 |
| 24.04.25 | 79,98 | 80,13 | 79,98 | 80,13 | 0 |
| 23.04.25 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
