BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 02.06.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 30.05.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 29.05.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 28.05.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 27.05.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 26.05.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 23.05.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 22.05.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 21.05.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 20.05.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 19.05.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 16.05.25 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 15.05.25 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 14.05.25 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 13.05.25 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 12.05.25 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 09.05.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 08.05.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 07.05.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 06.05.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 05.05.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 02.05.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 30.04.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 29.04.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
