DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 27.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 26.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 23.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 22.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 21.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 20.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 19.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 16.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 15.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 14.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 13.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 12.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 09.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 08.05.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 07.05.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 06.05.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 05.05.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 02.05.25 | 57,03 | 57,12 | 57,03 | 57,12 | 0 |
| 30.04.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 29.04.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 28.04.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 25.04.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 24.04.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 23.04.25 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
