GAM Swiss Small & Mid Cap Equity B
WKN: 972004 / ISIN: LU0038279179Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
| 27.05.25 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
| 26.05.25 | 1.275 | 1.275 | 1.273 | 1.273 | 0 |
| 23.05.25 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 22.05.25 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 21.05.25 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 20.05.25 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 19.05.25 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 16.05.25 | 1.304 | 1.304 | 1.303 | 1.303 | 0 |
| 15.05.25 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 14.05.25 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 13.05.25 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 12.05.25 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 09.05.25 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 08.05.25 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 07.05.25 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 06.05.25 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 05.05.25 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 02.05.25 | 1.192 | 1.211 | 1.192 | 1.211 | 0 |
| 30.04.25 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 29.04.25 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 28.04.25 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 25.04.25 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 24.04.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 23.04.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
