Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 27.05.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 26.05.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 23.05.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 22.05.25 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 21.05.25 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 20.05.25 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 19.05.25 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 16.05.25 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 15.05.25 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 14.05.25 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 13.05.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 12.05.25 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 09.05.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 08.05.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 07.05.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 06.05.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 05.05.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 02.05.25 | 28,46 | 28,46 | 28,20 | 28,20 | 0 |
| 30.04.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 29.04.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 28.04.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 25.04.25 | 28,53 | 28,53 | 28,51 | 28,51 | 0 |
| 24.04.25 | 28,13 | 28,13 | 28,12 | 28,12 | 0 |
| 23.04.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
